{"serverTime":"2026-11-06T20:25:52.057Z","lastRefreshAt":"2026-11-06T20:25:34.847Z","refreshEveryMs":300000,"refreshing":false,"sources":{"ttprice":{"label":"TTPrice (تلگرام)","url":"https://t.me/s/ttprice","data":{"freeDollar":267500,"rates":{"usdTehran":{"price":267500,"changePct":-0.26,"atBasis":"value-change","at":"2026-11-06T17:40:00.000Z"},"usdHerat":{"price":263590,"changePct":-0.11,"atBasis":"value-change","at":"2026-11-06T17:55:00.000Z"},"usdHavale":{"price":274090,"changePct":-0.26,"atBasis":"value-change","at":"2026-11-06T17:55:00.000Z"},"eur":{"price":298320,"changePct":-0.9,"atBasis":"value-change","at":"2026-11-06T17:40:00.000Z"},"aed":{"price":73540,"changePct":-0.26,"atBasis":"value-change","at":"2026-11-06T17:55:00.000Z"},"cny":{"price":39990,"changePct":-0.55,"atBasis":"value-change","at":"2026-11-06T17:40:00.000Z"},"try":{"price":5330,"changePct":-0.56,"atBasis":"value-change","at":"2026-11-06T17:40:00.000Z"},"rub":{"price":3260,"changePct":-0.77,"atBasis":"value-change","at":"2026-11-06T17:40:00.000Z"}},"usdt":[{"nameFa":"آبان تتر","name":"AbanTether","buy":267673,"sell":269206,"sanctioned":true,"at":"2026-11-06T20:20:00.000Z"},{"nameFa":"افکس","name":"Ufx","buy":269134,"sell":269296,"sanctioned":false,"at":"2026-11-06T20:20:00.000Z"},{"nameFa":"تبدیل","name":"Tabdil","buy":269350,"sell":269400,"sanctioned":false,"at":"2026-11-06T20:05:00.000Z"},{"nameFa":"موربیت","name":"Morebit","buy":269098,"sell":270286,"sanctioned":false,"at":"2026-11-06T20:05:00.000Z"}],"usdtAvgBuy":268813.75,"usdtAvgSell":269547,"usdtCount":4,"arbitrageSpread":144,"postedText":"جمعه 1405/08/15 23:50","postedAt":"2026-11-06T20:20:00.000Z","coins":{"coin":[{"key":"emami","price":267000000,"changePct":0,"bubble":11005480,"at":"2026-11-05T12:45:00.000Z"},{"key":"bahar","price":256000000,"changePct":0,"bubble":35480,"at":"2026-11-05T10:45:00.000Z"},{"key":"half","price":140500000,"changePct":0,"bubble":12503470,"at":"2026-11-05T09:55:00.000Z"},{"key":"quarter","price":76000000,"changePct":0,"bubble":11986740,"at":"2026-11-05T09:55:00.000Z"},{"key":"gerami","price":38000000,"changePct":0,"bubble":6497660,"at":"2026-11-04T11:35:00.000Z"}],"gold":[{"key":"mesghal","price":112150000,"changePct":-0.76,"bubble":0,"at":"2026-11-06T18:30:00.000Z"},{"key":"gram18","price":25889930,"changePct":-0.76,"bubble":337020,"at":"2026-11-06T18:30:00.000Z"}],"world":[{"key":"ounceGold","price":4062.4,"changePct":-0.62,"bubble":null,"at":"2026-11-06T19:55:00.000Z"},{"key":"ounceSilver","price":51.845,"changePct":0.13,"bubble":null,"at":"2026-11-06T19:55:00.000Z"}],"postedAt":"2026-11-06T20:20:00.000Z","postedText":"جمعه 1405/08/15 23:50"},"messageTime":"2026-11-06T20:20:20+00:00","messageId":"ttprice/707168","itemAt":{"freeDollar":"2026-11-06T17:40:00.000Z","usdtAvgBuy":"2026-11-06T20:20:00.000Z","usdtAvgSell":"2026-11-06T20:20:00.000Z","usdtAvg":"2026-11-06T20:20:00.000Z"}},"fetchedAt":"2026-11-06T20:25:30.287Z","lastAttemptAt":"2026-11-06T20:25:30.021Z","ok":true,"stale":false,"error":null,"available":true,"dataAt":"2026-11-06T20:20:00.000Z","liveMs":1800000,"oldMs":10800000,"soft":false,"dataLive":true,"dataOld":false,"dataAgeMs":352057,"blocked":false,"lastGood":null},"herat":{"label":"Herat_Tomen (تلگرام)","url":"https://t.me/s/Herat_Tomen","data":{"channels":[{"id":"Herat_Tomen","label":"Herat_Tomen","url":"https://t.me/s/Herat_Tomen","ok":true,"error":null,"cashTime":null,"nextTime":"2026-11-06T18:26:47+00:00","closedTime":null,"used":["next"]},{"id":"HARATDOLLAR","label":"HARATDOLLAR (دلار هرات VIP)","url":"https://t.me/s/HARATDOLLAR","ok":true,"error":null,"cashTime":null,"nextTime":"2026-11-06T18:27:15+00:00","closedTime":null,"used":[]},{"id":"nerkh_Harat","label":"nerkh_Harat (قیمت لحظه‌ای دلار هرات)","url":"https://t.me/s/nerkh_Harat","ok":true,"error":null,"cashTime":null,"nextTime":"2026-11-06T18:26:45+00:00","closedTime":null,"used":[]}],"cash":{"buy":null,"sell":null,"trade":null,"mid":null,"time":null},"next":{"buy":{"price":264200,"time":"2026-11-06T18:26:47+00:00"},"sell":{"price":264000,"time":"2026-11-06T18:17:07+00:00"},"trade":{"price":263800,"volume":"1 میلیارد","time":"2026-11-06T18:14:54+00:00"},"mid":264100,"time":"2026-11-06T18:26:47+00:00","via":{"id":"Herat_Tomen","label":"Herat_Tomen","url":"https://t.me/s/Herat_Tomen","primary":true}},"closed":null,"buy":null,"sell":null,"trade":null,"mid":null},"fetchedAt":"2026-11-06T20:25:30.277Z","lastAttemptAt":"2026-11-06T20:25:30.024Z","ok":true,"stale":false,"error":null,"available":true,"dataAt":"2026-11-06T18:26:47.000Z","liveMs":10800000,"oldMs":129600000,"soft":true,"dataLive":true,"dataOld":false,"dataAgeMs":7145057,"blocked":false,"lastGood":null},"tfree":{"label":"تتر در بازار آزاد (Toman_to_Tether)","url":"https://t.me/s/Toman_to_Tether","data":{"price":269837,"buy":269775,"sell":269899,"last":269899,"lastSide":"buy","lastBuy":269899,"lastSell":269900,"time":"2026-11-06T20:00:01.000Z","count":19,"windowSec":600,"low":269623,"high":269900,"via":{"id":"Toman_to_Tether","label":"Toman_to_Tether","url":"https://t.me/s/Toman_to_Tether","primary":true},"tried":[{"id":"Toman_to_Tether","ok":true,"time":"2026-11-06T20:00:01.000Z"},{"id":"nobitex","ok":false,"error":"HTTP 403"},{"id":"wallex","ok":true,"time":"2026-11-06T19:59:25.000Z"},{"id":"ramzinex","ok":false,"error":"HTTP 403"}],"prev":271001,"prevAt":"2026-11-06T00:23:04.618Z","changePct":-0.43,"hours":20},"fetchedAt":"2026-11-06T20:25:30.599Z","lastAttemptAt":"2026-11-06T20:25:30.029Z","ok":true,"stale":false,"error":null,"available":true,"dataAt":"2026-11-06T20:00:01.000Z","liveMs":1200000,"oldMs":10800000,"soft":false,"dataLive":false,"dataOld":false,"dataAgeMs":1551057,"blocked":false,"lastGood":null},"bcSell":{"label":"BestChange API: USDT → RUB نقدی مسکو","url":"https://www.bestchange.com/tether-trc20-to-cash-ruble-in-msk.html","data":{"count":70,"totalListed":71,"best":{"name":"SMRex","rate":86.63,"min":5000,"max":200000,"reserve":25000000,"reviews":72},"top":[{"name":"SMRex","rate":86.63,"min":5000,"max":200000,"reserve":25000000,"reviews":72},{"name":"City-Exchange","rate":86.6049,"min":3800,"max":3280000,"reserve":270000000,"reviews":18594},{"name":"Pocket-Exchange","rate":86.604,"min":61000,"max":400000,"reserve":300000000,"reviews":57260},{"name":"1-Online","rate":86.6039,"min":1750,"max":305000,"reserve":75000000,"reviews":7926}],"apiUpdated":"2026-11-06T20:25:15.000Z","source":"api","sourceUrl":"http://api.bestchange.ru/info.zip","filters":{"minReviews":30,"maxBadPct":5,"reserveCoversMin":true}},"fetchedAt":"2026-11-06T20:25:34.847Z","lastAttemptAt":"2026-11-06T20:25:30.030Z","ok":true,"stale":false,"error":null,"available":true,"dataAt":"2026-11-06T20:25:15.000Z","liveMs":2700000,"oldMs":14400000,"soft":false,"dataLive":true,"dataOld":false,"dataAgeMs":37057,"blocked":false,"lastGood":null},"bcBuy":{"label":"BestChange API: RUB نقدی مسکو → USDT","url":"https://www.bestchange.com/cash-ruble-to-tether-trc20-in-msk.html","data":{"count":40,"totalListed":41,"best":{"name":"1-Online","rate":86.6226,"min":150000,"max":100000000,"reserve":5000000,"reviews":7926},"top":[{"name":"1-Online","rate":86.6226,"min":150000,"max":100000000,"reserve":5000000,"reviews":7926},{"name":"RedMoon","rate":86.6273,"min":200000,"max":72948718.525833,"reserve":842098.49,"reviews":53},{"name":"Nadex","rate":86.6374,"min":300000,"max":100000000,"reserve":50000000,"reviews":9010},{"name":"OnlyCrypto","rate":86.64,"min":50000,"max":150000000,"reserve":3600000,"reviews":571}],"apiUpdated":"2026-11-06T20:25:15.000Z","source":"api","sourceUrl":"http://api.bestchange.ru/info.zip","filters":{"minReviews":30,"maxBadPct":5,"reserveCoversMin":true}},"fetchedAt":"2026-11-06T20:25:34.847Z","lastAttemptAt":"2026-11-06T20:25:30.031Z","ok":true,"stale":false,"error":null,"available":true,"dataAt":"2026-11-06T20:25:15.000Z","liveMs":2700000,"oldMs":14400000,"soft":false,"dataLive":true,"dataOld":false,"dataAgeMs":37057,"blocked":false,"lastGood":null},"tv":{"label":"TradingView","url":"https://www.tradingview.com/","data":{"pairs":{"FX_IDC:USDRUB":{"symbol":"FX_IDC:USDRUB","name":"USDRUB","description":"U.S. DOLLAR / RUSSIAN RUBLE","price":81.922,"open":81.4814,"high":82.0328,"low":81.428,"changePct":0.5221083113998756,"change":0.42549999999999955,"bid":81.922,"ask":81.972,"currency":"RUB","mode":"streaming","barTime":"2026-11-05T22:00:00.000Z"},"FX_IDC:EURRUB":{"symbol":"FX_IDC:EURRUB","name":"EURRUB","description":"EURO / RUSSIAN RUBLE","price":91.264,"open":91.429,"high":91.639,"low":91.144,"changePct":-0.1728249217912551,"change":-0.15800000000000125,"bid":91.264,"ask":91.284,"currency":"RUB","mode":"streaming","barTime":"2026-11-05T22:00:00.000Z"},"CRYPTO:USDTUSD":{"symbol":"CRYPTO:USDTUSD","name":"USDTUSD","description":"Tether USDt","price":0.99852,"open":0.99853,"high":0.99891,"low":0.99836,"changePct":-0.00100147216408776,"change":-0.000010000000000065512,"bid":null,"ask":null,"currency":"USD","mode":"streaming","barTime":"2026-11-06T00:00:00.000Z"},"KRAKEN:USDTUSD":{"symbol":"KRAKEN:USDTUSD","name":"USDTUSD","description":"Tether USD / U. S. Dollar","price":0.99853,"open":0.99856,"high":0.9994,"low":0.998,"changePct":-0.004005728191306466,"change":-0.00003999999999992898,"bid":0.99853,"ask":0.99854,"currency":"USD","mode":"streaming","barTime":"2026-11-06T00:00:00.000Z"},"BITSTAMP:USDTUSD":{"symbol":"BITSTAMP:USDTUSD","name":"USDTUSD","description":"Tether / U.S. dollar","price":0.99854,"open":0.99852,"high":0.99891,"low":0.99842,"changePct":0,"change":0,"bid":0.99852,"ask":0.99853,"currency":"USD","mode":"streaming","barTime":"2026-11-06T00:00:00.000Z"},"COINBASE:USDTUSD":{"symbol":"COINBASE:USDTUSD","name":"USDTUSD","description":"Tether / US Dollar","price":0.99851,"open":0.99846,"high":0.99924,"low":0.99838,"changePct":0.004006129377952267,"change":0.000040000000000040004,"bid":0.99849,"ask":0.9985,"currency":"USD","mode":"streaming","barTime":"2026-11-06T00:00:00.000Z"},"OKX:USDTUSD":{"symbol":"OKX:USDTUSD","name":"USDTUSD","description":"USDT/USD","price":0.99876,"open":0.99875,"high":0.99876,"low":0.99868,"changePct":0,"change":0,"bid":0.99875,"ask":0.99876,"currency":"USD","mode":"streaming","barTime":"2026-11-06T00:00:00.000Z"},"FX_IDC:USDTRY":{"symbol":"FX_IDC:USDTRY","name":"USDTRY","description":"U.S. DOLLAR / TURKISH LIRA","price":50.1498,"open":50.0943,"high":50.1663,"low":49.8536,"changePct":0.3551967790155786,"change":0.177500000000002,"bid":50.1502,"ask":50.1565,"currency":"TRY","mode":"streaming","barTime":"2026-11-05T22:00:00.000Z"},"TVC:DXY":{"symbol":"TVC:DXY","name":"DXY","description":"U.S. Dollar Currency Index","price":102.314,"open":101.494,"high":102.358,"low":101.494,"changePct":0.7374587702456508,"change":0.7489999999999952,"bid":null,"ask":null,"currency":"USD","mode":"streaming","barTime":"2026-11-06T00:00:00.000Z"}},"usdtUsdAvg":0.998585,"usdtUsdCount":4},"fetchedAt":"2026-11-06T20:25:30.202Z","lastAttemptAt":"2026-11-06T20:25:30.031Z","ok":true,"stale":false,"error":null,"available":true,"blocked":false,"lastGood":null},"rapira":{"label":"Rapira (USDT/RUB)","url":"https://rapira.net/ru/exchange/USDT_RUB","data":null,"fetchedAt":"2026-11-06T20:25:30.239Z","lastAttemptAt":"2026-11-06T20:25:30.032Z","ok":true,"stale":false,"error":null,"available":true,"dataAt":"2026-11-06T20:25:30.000Z","liveMs":1800000,"oldMs":10800000,"soft":false,"dataLive":true,"dataOld":false,"dataAgeMs":22057,"blocked":false,"lastGood":null,"locked":true},"cbr":{"label":"بانک مرکزی روسیه (cbr.ru)","url":"https://www.cbr.ru/currency_base/daily/","data":{"date":"2026-11-07","rates":{"GBP":{"code":"GBP","id":"R01035","nominal":1,"rubPerUnit":110.69,"base":"GBP","quote":"RUB","value":110.69,"nameFa":"پوند","flag":"🇬🇧"},"AMD":{"code":"AMD","id":"R01060","nominal":100,"rubPerUnit":0.227947,"base":"RUB","quote":"AMD","value":4.386984693810403,"nameFa":"درام ارمنستان","flag":"🇦🇲"},"BYN":{"code":"BYN","id":"R01090B","nominal":1,"rubPerUnit":27.4518,"base":"BYN","quote":"RUB","value":27.4518,"nameFa":"روبل بلاروس","flag":"🇧🇾"},"GEL":{"code":"GEL","id":"R01210","nominal":1,"rubPerUnit":31.6465,"base":"GEL","quote":"RUB","value":31.6465,"nameFa":"لاری گرجستان","flag":"🇬🇪"},"AED":{"code":"AED","id":"R01230","nominal":1,"rubPerUnit":22.3659,"base":"AED","quote":"RUB","value":22.3659,"nameFa":"درهم امارات","flag":"🇦🇪"},"USD":{"code":"USD","id":"R01235","nominal":1,"rubPerUnit":82.1386,"base":"USD","quote":"RUB","value":82.1386,"nameFa":"دلار آمریکا","flag":"🇺🇸"},"EUR":{"code":"EUR","id":"R01239","nominal":1,"rubPerUnit":92.1924,"base":"EUR","quote":"RUB","value":92.1924,"nameFa":"یورو","flag":"🇪🇺"},"INR":{"code":"INR","id":"R01270","nominal":100,"rubPerUnit":0.872514,"base":"RUB","quote":"INR","value":1.1461134147990748,"nameFa":"روپیه هند","flag":"🇮🇳"},"KZT":{"code":"KZT","id":"R01335","nominal":100,"rubPerUnit":0.181775,"base":"RUB","quote":"KZT","value":5.501306560308073,"nameFa":"تنگه قزاقستان","flag":"🇰🇿"},"CNY":{"code":"CNY","id":"R01375","nominal":1,"rubPerUnit":12.2651,"base":"CNY","quote":"RUB","value":12.2651,"nameFa":"یوان چین","flag":"🇨🇳"},"TRY":{"code":"TRY","id":"R01700J","nominal":10,"rubPerUnit":1.64264,"base":"TRY","quote":"RUB","value":1.64264,"nameFa":"لیر ترکیه","flag":"🇹🇷"},"UZS":{"code":"UZS","id":"R01717","nominal":10000,"rubPerUnit":0.00686004,"base":"RUB","quote":"UZS","value":145.7717447711675,"nameFa":"سوم ازبکستان","flag":"🇺🇿"}},"history":[{"d":"2026-07-29","v":78.698},{"d":"2026-07-30","v":79.357},{"d":"2026-07-31","v":79.8573},{"d":"2026-08-01","v":79.4637},{"d":"2026-08-04","v":80.0687},{"d":"2026-08-05","v":81.1291},{"d":"2026-08-06","v":80.9293},{"d":"2026-08-07","v":81.4077},{"d":"2026-08-08","v":82.1665},{"d":"2026-08-11","v":82.606},{"d":"2026-08-12","v":82.3742},{"d":"2026-08-13","v":82.9977},{"d":"2026-08-14","v":83.8058},{"d":"2026-08-15","v":84.5449},{"d":"2026-08-18","v":85.0136},{"d":"2026-08-19","v":85.1645},{"d":"2026-08-20","v":85.1293},{"d":"2026-08-21","v":83.355},{"d":"2026-08-22","v":82.9211},{"d":"2026-08-25","v":83.2878},{"d":"2026-08-26","v":84.4635},{"d":"2026-08-27","v":84.282},{"d":"2026-08-28","v":85.9541},{"d":"2026-08-29","v":85.6007},{"d":"2026-09-01","v":86.3793},{"d":"2026-09-02","v":86.753},{"d":"2026-09-03","v":86.9963},{"d":"2026-09-04","v":86.8872},{"d":"2026-09-05","v":86.5857},{"d":"2026-09-08","v":86.1909},{"d":"2026-09-09","v":86.473},{"d":"2026-09-10","v":85.4594},{"d":"2026-09-11","v":84.3508},{"d":"2026-09-12","v":84.2569},{"d":"2026-09-15","v":84.3363},{"d":"2026-09-16","v":84.2362},{"d":"2026-09-17","v":84.1732},{"d":"2026-09-18","v":84.5093},{"d":"2026-09-19","v":84.1975},{"d":"2026-09-22","v":84.0954},{"d":"2026-09-23","v":84.0657},{"d":"2026-09-24","v":84.3969},{"d":"2026-09-25","v":84.9057},{"d":"2026-09-26","v":84.3414},{"d":"2026-09-29","v":84.4075},{"d":"2026-09-30","v":84.4283},{"d":"2026-10-01","v":83.5588},{"d":"2026-10-02","v":83.2454},{"d":"2026-10-03","v":83.4839},{"d":"2026-10-06","v":84.9309},{"d":"2026-10-07","v":85.7116},{"d":"2026-10-08","v":85.4811},{"d":"2026-10-09","v":85.4173},{"d":"2026-10-10","v":84.9048},{"d":"2026-10-13","v":83.9153},{"d":"2026-10-14","v":83.8675},{"d":"2026-10-15","v":83.9497},{"d":"2026-10-16","v":83.76},{"d":"2026-10-17","v":83.6177},{"d":"2026-10-20","v":82.8504},{"d":"2026-10-21","v":82.8879},{"d":"2026-10-22","v":81.9739},{"d":"2026-10-23","v":81.1255},{"d":"2026-10-24","v":80.5381},{"d":"2026-10-27","v":80.4909},{"d":"2026-10-28","v":80.5307},{"d":"2026-10-29","v":80.8664},{"d":"2026-10-30","v":80.6761},{"d":"2026-10-31","v":80.5573},{"d":"2026-11-03","v":80.9734},{"d":"2026-11-04","v":81.6699},{"d":"2026-11-06","v":81.7947},{"d":"2026-11-07","v":82.1386}],"prevUsd":{"d":"2026-11-06","v":81.7947},"change30dPct":-3.2877315558883735},"fetchedAt":"2026-11-06T20:25:30.242Z","lastAttemptAt":"2026-11-06T20:25:30.033Z","ok":true,"stale":false,"error":null,"available":true,"dataAt":"2026-11-07T00:00:00.000Z","liveMs":null,"oldMs":345600000,"soft":false,"dataLive":false,"dataOld":false,"dataAgeMs":0,"blocked":false,"lastGood":null},"fora":{"label":"ФОРА-БАНК (Bankiros.ru)","url":"https://bankiros.ru/bank/forabank/currency/moskva","data":{"source":"bankiros","sourceName":"Bankiros.ru","scope":"Moscow branches, cash","updatedAt":"2026-11-06T20:15:00.000Z","kind":"branches","branches":5,"dateOnly":false,"rates":[{"code":"USD","buy":82.9,"sell":84.95,"branches":5},{"code":"EUR","buy":93,"sell":94.95,"branches":5},{"code":"CNY","buy":12.45,"sell":12.9,"branches":3}],"candidates":[{"id":"bankiros","name":"Bankiros.ru","scope":"Moscow branches, cash","ok":true,"error":null,"updatedAt":"2026-11-06T20:15:00.000Z","usd":{"code":"USD","buy":82.9,"sell":84.95,"branches":5},"eur":{"code":"EUR","buy":93,"sell":94.95,"branches":5},"dropped":[]},{"id":"myfin","name":"Myfin.by (ru)","scope":"Moscow branches, cash","ok":true,"error":null,"updatedAt":"2026-11-06T16:45:00.000Z","usd":{"code":"USD","buy":82.9,"sell":84.95,"branches":20},"eur":{"code":"EUR","buy":93,"sell":94.95,"branches":20},"dropped":[]},{"id":"mainfin","name":"Mainfin.ru","scope":"Russia-wide","ok":false,"error":"HTTP 423","updatedAt":null,"usd":null,"eur":null}]},"fetchedAt":"2026-11-06T20:25:32.723Z","lastAttemptAt":"2026-11-06T20:25:30.035Z","ok":true,"stale":false,"error":null,"available":true,"dataAt":"2026-11-06T20:15:00.000Z","liveMs":5400000,"oldMs":10800000,"soft":false,"dataLive":false,"dataOld":false,"dataAgeMs":652057,"bankingAgeMs":0,"bankOpen":false,"blocked":false,"lastGood":null},"xe":{"label":"XE (xe.com)","url":"https://www.xe.com/currencytables/?from=USD","data":{"timestamp":"2026-11-06T00:02:31.000Z","rates":{"EUR":{"code":"EUR","perUsd":0.89048,"base":"EUR","quote":"USD","value":1.1229898481717724,"nameFa":"یورو","flag":"🇪🇺"},"GBP":{"code":"GBP","perUsd":0.742915,"base":"GBP","quote":"USD","value":1.346049009644441,"nameFa":"پوند","flag":"🇬🇧"},"AED":{"code":"AED","perUsd":3.6725,"base":"USD","quote":"AED","value":3.6725,"nameFa":"درهم امارات","flag":"🇦🇪"},"TRY":{"code":"TRY","perUsd":50.076241,"base":"USD","quote":"TRY","value":50.076241,"nameFa":"لیر ترکیه","flag":"🇹🇷"},"CNY":{"code":"CNY","perUsd":6.682525,"base":"USD","quote":"CNY","value":6.682525,"nameFa":"یوان چین","flag":"🇨🇳"},"INR":{"code":"INR","perUsd":94.537031,"base":"USD","quote":"INR","value":94.537031,"nameFa":"روپیه هند","flag":"🇮🇳"},"AMD":{"code":"AMD","perUsd":360.658965,"base":"USD","quote":"AMD","value":360.658965,"nameFa":"درام ارمنستان","flag":"🇦🇲"},"GEL":{"code":"GEL","perUsd":2.595712,"base":"USD","quote":"GEL","value":2.595712,"nameFa":"لاری گرجستان","flag":"🇬🇪"},"KZT":{"code":"KZT","perUsd":450.599552,"base":"USD","quote":"KZT","value":450.599552,"nameFa":"تنگه قزاقستان","flag":"🇰🇿"},"UZS":{"code":"UZS","perUsd":11943.260568,"base":"USD","quote":"UZS","value":11943.260568,"nameFa":"سوم ازبکستان","flag":"🇺🇿"},"OMR":{"code":"OMR","perUsd":0.384497,"base":"OMR","quote":"USD","value":2.600800526402027,"nameFa":"ریال عمان","flag":"🇴🇲"},"CAD":{"code":"CAD","perUsd":1.399114,"base":"USD","quote":"CAD","value":1.399114,"nameFa":"دلار کانادا","flag":"🇨🇦"},"AUD":{"code":"AUD","perUsd":1.437598,"base":"USD","quote":"AUD","value":1.437598,"nameFa":"دلار استرالیا","flag":"🇦🇺"},"USDT":{"code":"USDT","perUsd":1.0014721640811994,"base":"USD","quote":"USDT","value":1.0014721640811994,"nameFa":"تتر","flag":"₮"}},"hasRUB":81.613047,"via":"er-api","viaLabel":"ExchangeRate-API (open.er-api.com)","viaUrl":"https://www.exchangerate-api.com","xeDirectError":"HTTP 403"},"fetchedAt":"2026-11-06T20:25:30.147Z","lastAttemptAt":"2026-11-06T20:25:30.041Z","ok":true,"stale":false,"error":null,"available":true,"dataAt":"2026-11-06T00:02:31.000Z","liveMs":null,"oldMs":144000000,"soft":false,"dataLive":false,"dataOld":false,"dataAgeMs":73401057,"blocked":false,"lastGood":null},"ice":{"label":"ICE: مرکز مبادله ارز و طلای ایران (آینهٔ TGJU)","url":"https://www.tgju.org/profile/ice_exchange_mellat_exusd_sell","data":{"items":[{"id":"mellat","label":"صرافی بانک ملت: فروش دلار","url":"https://www.tgju.org/profile/ice_exchange_mellat_exusd_sell","title":"قیمت دلار آمریکا / فروش","branch":null,"price":2680000,"high":2680000,"low":2680000,"open":null,"prev":2680000,"changePct":null,"recordedAtText":"۶ آبان"},{"id":"sepehr","label":"صرافی بانک سپه: فروش دلار","url":"https://www.tgju.org/profile/ice_exchange_sepehr_exusd_sell","title":"قیمت دلار آمریکا / فروش","branch":null,"price":2680000,"high":2680000,"low":2680000,"open":null,"prev":2680000,"changePct":null,"recordedAtText":"۶ آبان"}],"official":{"rows":[{"code":"USD","nameFa":"دلار آمریکا","buy":1873442,"dateText":"۱۴ آبان","sell":1890456},{"code":"EUR","nameFa":"یورو","buy":2101674,"dateText":"۱۴ آبان","sell":2120761},{"code":"AED","nameFa":"درهم امارات","buy":510127,"dateText":"۱۴ آبان","sell":514760},{"code":"CNY","nameFa":"یوان چین","buy":280657,"dateText":"۱۴ آبان","sell":283206},{"code":"RUB","nameFa":"روبل روسیه","buy":22940,"dateText":"۱۴ آبان","sell":23148}]}},"fetchedAt":"2026-11-06T20:25:32.107Z","lastAttemptAt":"2026-11-06T20:25:30.043Z","ok":true,"stale":false,"error":null,"available":true,"dataAt":"2026-11-04T20:30:00.000Z","liveMs":21600000,"oldMs":432000000,"soft":true,"dataLive":false,"dataOld":false,"dataAgeMs":172552057,"blocked":false,"lastGood":null},"mbb":{"label":"Мир Бизнес Банк — RUB/IRR (интернет-банк)","url":"https://ibank.mbbru.ru:1443/web_banking/protected/refs/currency_rates_of_exchange.jsf","data":{"pair":"RUB/IRR","unit":"IRR per 1 RUB","mode":"buysell","buy":29500,"sell":32900,"mid":31200,"spread":3400,"spreadPct":11.53,"nominal":10000,"raw":{"irrBuyRubPerNominal":0.3039513678,"irrSellRubPerNominal":0.3389830508},"checkedAt":"2026-11-06T20:25:30.047Z","changedAt":"2026-11-06T06:55:29.857Z","changedKind":"seen","ibankUrl":"https://ibank.mbbru.ru:1443/web_banking/protected/refs/currency_rates_of_exchange.jsf","bankUrl":"https://www.mbbru.ru/fizicheskim-litsam/mb-rial/","notice":null,"noticeCheckedAt":"2026-11-06T20:20:30.043Z","tgUrl":"https://t.me/mbbru_ru","cbNewer":null,"cb":{"rate":31200,"date":"2026-11-06","dateAt":"2026-11-05T21:00:00.000Z","prevRate":31050,"prevDate":"2026-11-05","url":"https://cbonds.ru/indexes/226321/"},"cbMatches":true,"rate":31200,"date":"2026-11-06","dateAt":"2026-11-05T21:00:00.000Z"},"fetchedAt":"2026-11-06T20:25:30.299Z","lastAttemptAt":"2026-11-06T20:25:30.047Z","ok":true,"stale":false,"error":null,"available":true,"dataAt":"2026-11-06T20:25:30.047Z","liveMs":null,"oldMs":43200000,"soft":true,"dataLive":false,"dataOld":false,"dataAgeMs":22010,"blocked":false,"lastGood":null}},"derived":{"usdtAvgMid":269180.375,"usdtVsFreeDollarPct":0.628177570093458,"usdtAvgSpread":733.25,"bcSpreadPct":-0.008542075493466304,"marketRub":3260,"rapiraUsdt":86.63,"rapiraSpreadPct":0.24297119055882646,"bcSellVsRapiraPct":0,"bcBuyVsRapiraPct":-0.008542075493466304,"rapiraVsTvUsdtPct":5.896773941719177,"tvUsdPerUsdtInv":1.001417005062163,"tvUsdtRubImplied":81.80608036999999,"bcSellVsTvUsdtPct":5.896773941719177,"bcBuyVsTvUsdtPct":5.887728159343929,"cbrUsdRub":82.1386,"rapiraVsCbrPct":5.468074693262363,"bcSellVsCbrPct":5.468074693262363,"bcBuyVsCbrPct":5.459065530700559,"tvVsCbrPct":-0.26370062309316167,"cbrRubTomanAtFree":3256.690520656549,"impliedUsdRubTehran":82.05521472392638,"impliedVsCbrPct":-0.10151777127150154,"impliedVsTvPct":0.16261165978172668},"derivedLocked":{"routeA":true,"routeB":true,"implied":true},"locked":{"RAPIRA":true}}